Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 27800.0 | 27800.0 | 26850.0 | 27050.0 | 13.4 Thousand |
| 30 Jan, 2024 | 28600.0 | 28850.0 | 27500.0 | 27650.0 | 13.31 Thousand |
| 29 Jan, 2024 | 27700.0 | 29500.0 | 27600.0 | 28400.0 | 25 Thousand |
| 26 Jan, 2024 | 27550.0 | 28350.0 | 27250.0 | 28000.0 | 9308.00 |
| 25 Jan, 2024 | 27900.0 | 27900.0 | 27250.0 | 27700.0 | 4982.00 |
| 24 Jan, 2024 | 28600.0 | 28600.0 | 27450.0 | 27900.0 | 11.02 Thousand |
| 23 Jan, 2024 | 26900.0 | 28000.0 | 26750.0 | 27900.0 | 12.7 Thousand |
| 22 Jan, 2024 | 27250.0 | 27850.0 | 26200.0 | 26900.0 | 14.62 Thousand |
| 19 Jan, 2024 | 28900.0 | 29050.0 | 26150.0 | 27250.0 | 22.71 Thousand |
| 18 Jan, 2024 | 28000.0 | 28900.0 | 27950.0 | 28500.0 | 12.85 Thousand |
IART
CPAC
4378
TLIS
9969
0623