Kolon Life Science Inc. (102940.KQ)

KRW 28700.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 26800.0 26850.0 26100.0 26500.0 7317.00
30 Nov, 2023 26450.0 26700.0 26100.0 26700.0 4408.00
29 Nov, 2023 26450.0 26750.0 26100.0 26500.0 6132.00
28 Nov, 2023 26600.0 26600.0 26000.0 26500.0 7056.00
27 Nov, 2023 27200.0 27200.0 26150.0 26600.0 7737.00
24 Nov, 2023 27150.0 27200.0 26700.0 27000.0 3140.00
23 Nov, 2023 26950.0 27150.0 26600.0 27000.0 5275.00
22 Nov, 2023 27100.0 27300.0 26600.0 27150.0 6087.00
21 Nov, 2023 27150.0 27200.0 26300.0 27050.0 5696.00
20 Nov, 2023 26800.0 26800.0 26350.0 26800.0 5882.00