Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21000.0 | 21300.0 | 20400.0 | 20500.0 | 27.49 Thousand |
| 29 Feb, 2024 | 21450.0 | 21600.0 | 21000.0 | 21050.0 | 15.06 Thousand |
| 28 Feb, 2024 | 21500.0 | 21650.0 | 21200.0 | 21450.0 | 16.22 Thousand |
| 27 Feb, 2024 | 21600.0 | 21650.0 | 21250.0 | 21350.0 | 23.55 Thousand |
| 26 Feb, 2024 | 22350.0 | 22550.0 | 21550.0 | 21950.0 | 31.73 Thousand |
| 23 Feb, 2024 | 21800.0 | 22650.0 | 21550.0 | 22200.0 | 32.69 Thousand |
| 22 Feb, 2024 | 22400.0 | 22550.0 | 21450.0 | 21800.0 | 32.64 Thousand |
| 21 Feb, 2024 | 22850.0 | 22850.0 | 22150.0 | 22400.0 | 26.09 Thousand |
| 20 Feb, 2024 | 23100.0 | 23100.0 | 22400.0 | 22650.0 | 20.64 Thousand |
| 19 Feb, 2024 | 22900.0 | 23150.0 | 22600.0 | 23000.0 | 23.18 Thousand |
IART
CPAC
4378
TLIS
9969
0623