Kolon Life Science Inc. (102940.KQ)

KRW 22850.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27000.0 27200.0 25900.0 26050.0 16.24 Thousand
22 Sep, 2023 25950.0 27000.0 25850.0 27000.0 6055.00
21 Sep, 2023 26700.0 26700.0 26000.0 26200.0 8836.00
20 Sep, 2023 27300.0 27600.0 26000.0 26650.0 20.35 Thousand
19 Sep, 2023 27550.0 27850.0 26900.0 27250.0 10.62 Thousand
18 Sep, 2023 28050.0 28350.0 26800.0 27600.0 26.41 Thousand
15 Sep, 2023 28800.0 28800.0 27700.0 28050.0 10.37 Thousand
14 Sep, 2023 28350.0 28600.0 28000.0 28300.0 4738.00