Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 23100.0 | 23600.0 | 22800.0 | 23250.0 | 20.68 Thousand |
| 29 Mar, 2024 | 22700.0 | 23150.0 | 22600.0 | 22850.0 | 16.12 Thousand |
| 28 Mar, 2024 | 22900.0 | 23250.0 | 22600.0 | 22900.0 | 21.4 Thousand |
| 27 Mar, 2024 | 23400.0 | 23550.0 | 22800.0 | 22900.0 | 34.17 Thousand |
| 26 Mar, 2024 | 24200.0 | 24450.0 | 23500.0 | 23750.0 | 29.59 Thousand |
| 25 Mar, 2024 | 24500.0 | 25350.0 | 24050.0 | 24200.0 | 63.37 Thousand |
| 22 Mar, 2024 | 25900.0 | 26100.0 | 23350.0 | 24650.0 | 171.73 Thousand |
| 21 Mar, 2024 | 22200.0 | 28700.0 | 22200.0 | 25700.0 | 997.74 Thousand |
| 20 Mar, 2024 | 23000.0 | 23350.0 | 22100.0 | 22200.0 | 25.98 Thousand |
| 19 Mar, 2024 | 23200.0 | 23550.0 | 22600.0 | 22950.0 | 31.13 Thousand |
IART
CPAC
4378
TLIS
9969
0623