Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23100.0 | 23200.0 | 22550.0 | 22850.0 | 29.91 Thousand |
| 15 Feb, 2024 | 23100.0 | 23350.0 | 22700.0 | 23100.0 | 23.17 Thousand |
| 14 Feb, 2024 | 23500.0 | 23500.0 | 23000.0 | 23350.0 | 17.8 Thousand |
| 13 Feb, 2024 | 23200.0 | 23850.0 | 22500.0 | 23600.0 | 62.31 Thousand |
| 08 Feb, 2024 | 22350.0 | 23350.0 | 22000.0 | 23000.0 | 133.28 Thousand |
| 07 Feb, 2024 | 28950.0 | 29500.0 | 21050.0 | 22350.0 | 397.92 Thousand |
| 06 Feb, 2024 | 28500.0 | 28800.0 | 27650.0 | 28250.0 | 14.39 Thousand |
| 05 Feb, 2024 | 28850.0 | 29450.0 | 28350.0 | 28350.0 | 16.93 Thousand |
| 02 Feb, 2024 | 28450.0 | 29150.0 | 28100.0 | 28550.0 | 21.09 Thousand |
| 01 Feb, 2024 | 27200.0 | 28500.0 | 26300.0 | 28450.0 | 18.1 Thousand |
IART
CPAC
4378
TLIS
9969
0623