Kolon Life Science Inc. (102940.KQ)

KRW 28750.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26800.0 26800.0 26350.0 26800.0 5882.00
17 Nov, 2023 27000.0 27500.0 26250.0 26800.0 12.22 Thousand
16 Nov, 2023 26300.0 26750.0 26000.0 26600.0 5852.00
15 Nov, 2023 26200.0 26650.0 26000.0 26450.0 5830.00
14 Nov, 2023 25750.0 26350.0 25550.0 26200.0 6644.00
13 Nov, 2023 26450.0 26500.0 25350.0 25500.0 14.53 Thousand
10 Nov, 2023 26250.0 26700.0 26150.0 26550.0 5868.00
09 Nov, 2023 27300.0 27450.0 26350.0 26750.0 13.38 Thousand
08 Nov, 2023 28800.0 29250.0 27000.0 27300.0 33.09 Thousand
07 Nov, 2023 28750.0 29000.0 28400.0 28800.0 14.3 Thousand