Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 28000.0 | 28900.0 | 27950.0 | 28500.0 | 12.85 Thousand |
| 17 Jan, 2024 | 29300.0 | 29800.0 | 28000.0 | 28300.0 | 28.43 Thousand |
| 16 Jan, 2024 | 30650.0 | 30650.0 | 29100.0 | 29950.0 | 22.99 Thousand |
| 15 Jan, 2024 | 29550.0 | 31000.0 | 29000.0 | 30650.0 | 46.94 Thousand |
| 12 Jan, 2024 | 29550.0 | 29900.0 | 28200.0 | 29600.0 | 28.03 Thousand |
| 11 Jan, 2024 | 27800.0 | 30300.0 | 27400.0 | 29600.0 | 59.57 Thousand |
| 10 Jan, 2024 | 28850.0 | 28850.0 | 27600.0 | 27800.0 | 14.55 Thousand |
| 09 Jan, 2024 | 29200.0 | 29200.0 | 28100.0 | 28200.0 | 13.69 Thousand |
| 08 Jan, 2024 | 28000.0 | 29500.0 | 27700.0 | 28750.0 | 19.82 Thousand |
| 05 Jan, 2024 | 27700.0 | 28900.0 | 27550.0 | 28050.0 | 22.65 Thousand |
IART
CPAC
4378
TLIS
9969
0623