Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 35800.0 | 36150.0 | 28800.0 | 30650.0 | 343.04 Thousand |
| 19 Mar, 2025 | 36300.0 | 36800.0 | 33800.0 | 35600.0 | 120 Thousand |
| 18 Mar, 2025 | 34250.0 | 37050.0 | 34250.0 | 36000.0 | 133.11 Thousand |
| 17 Mar, 2025 | 36800.0 | 37300.0 | 33200.0 | 34800.0 | 135.72 Thousand |
| 14 Mar, 2025 | 36300.0 | 37450.0 | 36000.0 | 36800.0 | 108.11 Thousand |
| 13 Mar, 2025 | 37200.0 | 39400.0 | 36000.0 | 36300.0 | 308.94 Thousand |
| 12 Mar, 2025 | 34850.0 | 38300.0 | 33800.0 | 36700.0 | 209.38 Thousand |
| 11 Mar, 2025 | 32600.0 | 35000.0 | 32350.0 | 34850.0 | 167.83 Thousand |
| 10 Mar, 2025 | 31950.0 | 33900.0 | 30050.0 | 33350.0 | 99.07 Thousand |
| 07 Mar, 2025 | 31250.0 | 33500.0 | 31050.0 | 32000.0 | 90.28 Thousand |
IART
CPAC
4378
TLIS
9969
0623