Kolon Life Science Inc. (102940.KQ)
KRW 28700.0
(0.17%)
KRW 28700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 23000.0 | 23000.0 | 22150.0 | 22250.0 | 8400.00 |
| 22 Jan, 2025 | 22400.0 | 22700.0 | 22050.0 | 22150.0 | 11 Thousand |
| 21 Jan, 2025 | 22050.0 | 23000.0 | 21850.0 | 22400.0 | 12.97 Thousand |
| 20 Jan, 2025 | 23550.0 | 23600.0 | 22250.0 | 22250.0 | 40.73 Thousand |
| 17 Jan, 2025 | 24000.0 | 24000.0 | 23300.0 | 23700.0 | 18.63 Thousand |
| 16 Jan, 2025 | 24100.0 | 24550.0 | 23600.0 | 23700.0 | 18.68 Thousand |
| 15 Jan, 2025 | 24500.0 | 24950.0 | 23900.0 | 24100.0 | 21.26 Thousand |
| 14 Jan, 2025 | 23050.0 | 24450.0 | 23000.0 | 24400.0 | 19.52 Thousand |
| 13 Jan, 2025 | 23600.0 | 23950.0 | 23150.0 | 23500.0 | 17.52 Thousand |
| 10 Jan, 2025 | 24500.0 | 24500.0 | 23850.0 | 24000.0 | 25.1 Thousand |
IART
CPAC
4378
TLIS
9969
0623