Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26700.0 | 26800.0 | 25000.0 | 25150.0 | 41.97 Thousand |
| 20 Feb, 2025 | 26500.0 | 27300.0 | 26050.0 | 26700.0 | 44.23 Thousand |
| 19 Feb, 2025 | 27800.0 | 28700.0 | 25900.0 | 26450.0 | 54.4 Thousand |
| 18 Feb, 2025 | 28700.0 | 28700.0 | 27350.0 | 27950.0 | 117.72 Thousand |
| 17 Feb, 2025 | 24800.0 | 29300.0 | 24600.0 | 28850.0 | 144.54 Thousand |
| 14 Feb, 2025 | 24300.0 | 24900.0 | 24000.0 | 24550.0 | 19.76 Thousand |
| 13 Feb, 2025 | 24550.0 | 24600.0 | 23950.0 | 24250.0 | 28.58 Thousand |
| 12 Feb, 2025 | 23400.0 | 24550.0 | 23400.0 | 24150.0 | 36.8 Thousand |
| 11 Feb, 2025 | 23050.0 | 24200.0 | 23050.0 | 23600.0 | 43.53 Thousand |
| 10 Feb, 2025 | 23100.0 | 23600.0 | 22600.0 | 23050.0 | 26.52 Thousand |
IART
CPAC
4378
TLIS
9969
0623