Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 22350.0 | 22350.0 | 21700.0 | 22000.0 | 13.33 Thousand |
| 14 Jun, 2024 | 22300.0 | 22450.0 | 21850.0 | 22000.0 | 11.74 Thousand |
| 13 Jun, 2024 | 21700.0 | 22550.0 | 21700.0 | 22300.0 | 23.92 Thousand |
| 12 Jun, 2024 | 22050.0 | 22100.0 | 21500.0 | 21700.0 | 14.23 Thousand |
| 11 Jun, 2024 | 21950.0 | 22000.0 | 21750.0 | 22000.0 | 10.39 Thousand |
| 10 Jun, 2024 | 22000.0 | 22000.0 | 21650.0 | 21900.0 | 4502.00 |
| 07 Jun, 2024 | 22100.0 | 22150.0 | 21650.0 | 21950.0 | 10.35 Thousand |
| 05 Jun, 2024 | 22700.0 | 22700.0 | 21800.0 | 21950.0 | 20.77 Thousand |
| 04 Jun, 2024 | 22600.0 | 22800.0 | 22250.0 | 22450.0 | 12.01 Thousand |
| 03 Jun, 2024 | 22350.0 | 22750.0 | 22000.0 | 22600.0 | 18.56 Thousand |
IART
CPAC
4378
TLIS
9969
0623