Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 22100.0 | 22450.0 | 21800.0 | 22350.0 | 15.12 Thousand |
| 30 May, 2024 | 22200.0 | 22350.0 | 21900.0 | 22000.0 | 8682.00 |
| 29 May, 2024 | 22250.0 | 22700.0 | 22000.0 | 22200.0 | 9022.00 |
| 28 May, 2024 | 21950.0 | 22800.0 | 21700.0 | 22500.0 | 27.18 Thousand |
| 27 May, 2024 | 21900.0 | 22300.0 | 21800.0 | 22150.0 | 11.43 Thousand |
| 24 May, 2024 | 23800.0 | 24150.0 | 21950.0 | 21950.0 | 46.42 Thousand |
| 23 May, 2024 | 22200.0 | 23500.0 | 22200.0 | 23350.0 | 45.78 Thousand |
| 22 May, 2024 | 22100.0 | 23000.0 | 21500.0 | 22650.0 | 31.95 Thousand |
| 21 May, 2024 | 21850.0 | 22250.0 | 21650.0 | 22100.0 | 9119.00 |
| 20 May, 2024 | 22000.0 | 22300.0 | 21500.0 | 21650.0 | 20.07 Thousand |
IART
CPAC
4378
TLIS
9969
0623