Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20950.0 | 21250.0 | 20650.0 | 21100.0 | 13.39 Thousand |
| 28 Jun, 2024 | 21000.0 | 21000.0 | 20400.0 | 20650.0 | 9419.00 |
| 27 Jun, 2024 | 21300.0 | 21950.0 | 20450.0 | 20600.0 | 16.9 Thousand |
| 26 Jun, 2024 | 20600.0 | 20850.0 | 20350.0 | 20350.0 | 9910.00 |
| 25 Jun, 2024 | 20550.0 | 21200.0 | 20550.0 | 20800.0 | 8548.00 |
| 24 Jun, 2024 | 20400.0 | 20750.0 | 20350.0 | 20550.0 | 4980.00 |
| 21 Jun, 2024 | 20650.0 | 20800.0 | 20000.0 | 20450.0 | 24.89 Thousand |
| 20 Jun, 2024 | 21100.0 | 21150.0 | 20650.0 | 20950.0 | 9645.00 |
| 19 Jun, 2024 | 21150.0 | 21350.0 | 20800.0 | 21000.0 | 28.74 Thousand |
| 18 Jun, 2024 | 22000.0 | 22000.0 | 21400.0 | 21450.0 | 12.36 Thousand |
IART
CPAC
4378
TLIS
9969
0623