Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 25900.0 | 28100.0 | 23800.0 | 24450.0 | 546.43 Thousand |
| 12 Jul, 2024 | 21800.0 | 27300.0 | 21350.0 | 25750.0 | 1.28 Million |
| 11 Jul, 2024 | 22100.0 | 22600.0 | 20900.0 | 21000.0 | 32.95 Thousand |
| 10 Jul, 2024 | 21250.0 | 21850.0 | 21150.0 | 21400.0 | 12.25 Thousand |
| 09 Jul, 2024 | 21250.0 | 21300.0 | 20900.0 | 21150.0 | 9225.00 |
| 08 Jul, 2024 | 20700.0 | 20850.0 | 20550.0 | 20750.0 | 11.25 Thousand |
| 05 Jul, 2024 | 20450.0 | 20850.0 | 20250.0 | 20600.0 | 9344.00 |
| 04 Jul, 2024 | 20150.0 | 20700.0 | 20150.0 | 20550.0 | 12.41 Thousand |
| 03 Jul, 2024 | 20400.0 | 20800.0 | 20250.0 | 20400.0 | 16.21 Thousand |
| 02 Jul, 2024 | 21050.0 | 21050.0 | 20400.0 | 20400.0 | 7153.00 |
IART
CPAC
4378
TLIS
9969
0623