Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 23300.0 | 23800.0 | 23100.0 | 23450.0 | 21.16 Thousand |
| 26 Jul, 2024 | 23000.0 | 23550.0 | 22750.0 | 23500.0 | 28.84 Thousand |
| 25 Jul, 2024 | 23000.0 | 23000.0 | 22150.0 | 23000.0 | 26.55 Thousand |
| 24 Jul, 2024 | 22400.0 | 23150.0 | 22300.0 | 23050.0 | 33.69 Thousand |
| 23 Jul, 2024 | 21700.0 | 22700.0 | 21600.0 | 22600.0 | 24.58 Thousand |
| 22 Jul, 2024 | 22250.0 | 22500.0 | 21550.0 | 21950.0 | 26.77 Thousand |
| 19 Jul, 2024 | 22150.0 | 22550.0 | 22050.0 | 22450.0 | 29.04 Thousand |
| 18 Jul, 2024 | 22600.0 | 22850.0 | 21900.0 | 22500.0 | 47.77 Thousand |
| 17 Jul, 2024 | 23650.0 | 23650.0 | 22300.0 | 23000.0 | 71.68 Thousand |
| 16 Jul, 2024 | 24100.0 | 24850.0 | 23400.0 | 24000.0 | 127.47 Thousand |
IART
CPAC
4378
TLIS
9969
0623