Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 21600.0 | 21650.0 | 20550.0 | 20700.0 | 26.01 Thousand |
| 23 Aug, 2024 | 20950.0 | 21450.0 | 20900.0 | 21250.0 | 23.36 Thousand |
| 22 Aug, 2024 | 21650.0 | 21850.0 | 20950.0 | 21100.0 | 31.01 Thousand |
| 21 Aug, 2024 | 21700.0 | 21950.0 | 21400.0 | 21650.0 | 25.63 Thousand |
| 20 Aug, 2024 | 22000.0 | 22150.0 | 21600.0 | 22000.0 | 17.08 Thousand |
| 19 Aug, 2024 | 22250.0 | 22600.0 | 21850.0 | 22000.0 | 23.56 Thousand |
| 16 Aug, 2024 | 22350.0 | 22750.0 | 22100.0 | 22200.0 | 20.46 Thousand |
| 14 Aug, 2024 | 22750.0 | 22750.0 | 21850.0 | 22500.0 | 17.62 Thousand |
| 13 Aug, 2024 | 23400.0 | 23450.0 | 22000.0 | 22250.0 | 31.28 Thousand |
| 12 Aug, 2024 | 23200.0 | 23750.0 | 22950.0 | 23400.0 | 31.63 Thousand |
IART
CPAC
4378
TLIS
9969
0623