Kolon Life Science Inc. (102940.KQ)

KRW 26000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19140.0 19200.0 18890.0 19020.0 11.79 Thousand
23 Sep, 2024 19080.0 19150.0 18850.0 19110.0 13.96 Thousand
20 Sep, 2024 19390.0 19600.0 18960.0 19080.0 27.07 Thousand
19 Sep, 2024 18780.0 19920.0 18750.0 19790.0 15.74 Thousand
13 Sep, 2024 18810.0 18820.0 18550.0 18780.0 7398.00
12 Sep, 2024 18630.0 18880.0 18390.0 18820.0 9612.00
11 Sep, 2024 18350.0 18790.0 18190.0 18440.0 9612.00
10 Sep, 2024 18350.0 18790.0 18190.0 18440.0 13.62 Thousand
09 Sep, 2024 18630.0 19200.0 18180.0 18350.0 13.42 Thousand
08 Sep, 2024 18740.0 18740.0 17330.0 18630.0 11.3 Thousand