Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 19450.0 | 19450.0 | 18570.0 | 18730.0 | 14.63 Thousand |
| 24 Oct, 2024 | 19490.0 | 19500.0 | 18800.0 | 18960.0 | 13.97 Thousand |
| 23 Oct, 2024 | 19090.0 | 19930.0 | 18920.0 | 19490.0 | 42.62 Thousand |
| 22 Oct, 2024 | 19120.0 | 19220.0 | 18160.0 | 18700.0 | 13.92 Thousand |
| 21 Oct, 2024 | 18990.0 | 19120.0 | 18520.0 | 19120.0 | 7187.00 |
| 18 Oct, 2024 | 19210.0 | 19420.0 | 18820.0 | 18840.0 | 12.82 Thousand |
| 17 Oct, 2024 | 19330.0 | 19630.0 | 18050.0 | 19210.0 | 22.16 Thousand |
| 16 Oct, 2024 | 19700.0 | 19700.0 | 19250.0 | 19490.0 | 20.43 Thousand |
| 15 Oct, 2024 | 19670.0 | 19840.0 | 19440.0 | 19700.0 | 16.85 Thousand |
| 14 Oct, 2024 | 20250.0 | 20750.0 | 19220.0 | 19730.0 | 31.21 Thousand |
IART
CPAC
4378
TLIS
9969
0623