Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 18000.0 | 18010.0 | 17700.0 | 17810.0 | 13.1 Thousand |
| 20 Nov, 2024 | 18010.0 | 18290.0 | 17820.0 | 18000.0 | 11.1 Thousand |
| 19 Nov, 2024 | 17790.0 | 18300.0 | 17700.0 | 18010.0 | 15.56 Thousand |
| 18 Nov, 2024 | 17900.0 | 18330.0 | 17620.0 | 17790.0 | 8361.00 |
| 15 Nov, 2024 | 17170.0 | 18420.0 | 16780.0 | 17900.0 | 22.15 Thousand |
| 14 Nov, 2024 | 17120.0 | 17560.0 | 17120.0 | 17360.0 | 12.55 Thousand |
| 13 Nov, 2024 | 17920.0 | 17920.0 | 17100.0 | 17300.0 | 22.55 Thousand |
| 12 Nov, 2024 | 18350.0 | 18350.0 | 17600.0 | 17700.0 | 31.23 Thousand |
| 11 Nov, 2024 | 18870.0 | 18900.0 | 18210.0 | 18350.0 | 28.64 Thousand |
| 08 Nov, 2024 | 18800.0 | 19260.0 | 18740.0 | 18870.0 | 7646.00 |
IART
CPAC
4378
TLIS
9969
0623