Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22200.0 | 25000.0 | 22200.0 | 23150.0 | 100.37 Thousand |
| 18 Dec, 2024 | 23250.0 | 23650.0 | 22450.0 | 22800.0 | 53.74 Thousand |
| 17 Dec, 2024 | 24850.0 | 25300.0 | 23200.0 | 23650.0 | 116.29 Thousand |
| 16 Dec, 2024 | 25850.0 | 25900.0 | 24100.0 | 25150.0 | 132.59 Thousand |
| 13 Dec, 2024 | 20400.0 | 25700.0 | 20350.0 | 25000.0 | 475.39 Thousand |
| 12 Dec, 2024 | 20500.0 | 20550.0 | 20000.0 | 20400.0 | 34.84 Thousand |
| 11 Dec, 2024 | 19370.0 | 21000.0 | 19300.0 | 20350.0 | 67.29 Thousand |
| 10 Dec, 2024 | 18900.0 | 19750.0 | 18520.0 | 19370.0 | 20.14 Thousand |
| 09 Dec, 2024 | 18820.0 | 19620.0 | 18510.0 | 18510.0 | 26.85 Thousand |
| 06 Dec, 2024 | 20350.0 | 20650.0 | 18800.0 | 19630.0 | 64.58 Thousand |
IART
CPAC
4378
TLIS
9969
0623