Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 23900.0 | 24300.0 | 23500.0 | 23650.0 | 27.37 Thousand |
| 03 Jan, 2025 | 23150.0 | 23950.0 | 22850.0 | 23350.0 | 54.13 Thousand |
| 02 Jan, 2025 | 23000.0 | 23500.0 | 22700.0 | 23100.0 | 20.34 Thousand |
| 30 Dec, 2024 | 22600.0 | 23200.0 | 22150.0 | 23000.0 | 8789.00 |
| 27 Dec, 2024 | 23250.0 | 23250.0 | 22200.0 | 22600.0 | 28.73 Thousand |
| 26 Dec, 2024 | 23650.0 | 23800.0 | 23200.0 | 23450.0 | 37.32 Thousand |
| 24 Dec, 2024 | 23550.0 | 24300.0 | 22800.0 | 23800.0 | 43.81 Thousand |
| 23 Dec, 2024 | 22700.0 | 23700.0 | 22700.0 | 23050.0 | 22.99 Thousand |
| 20 Dec, 2024 | 23150.0 | 23150.0 | 22100.0 | 22700.0 | 32.45 Thousand |
| 19 Dec, 2024 | 22200.0 | 25000.0 | 22200.0 | 23150.0 | 100.37 Thousand |
IART
CPAC
4378
TLIS
9969
0623