Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19160.0 | 20800.0 | 19160.0 | 20000.0 | 66.95 Thousand |
| 04 Dec, 2024 | 18830.0 | 19550.0 | 18810.0 | 19250.0 | 25.48 Thousand |
| 03 Dec, 2024 | 19840.0 | 20200.0 | 19200.0 | 19600.0 | 54.36 Thousand |
| 02 Dec, 2024 | 19990.0 | 22200.0 | 19450.0 | 19800.0 | 254.28 Thousand |
| 29 Nov, 2024 | 18300.0 | 19600.0 | 17890.0 | 18870.0 | 89.15 Thousand |
| 28 Nov, 2024 | 18050.0 | 18440.0 | 18040.0 | 18280.0 | 6893.00 |
| 27 Nov, 2024 | 17900.0 | 18220.0 | 17740.0 | 18100.0 | 11.92 Thousand |
| 26 Nov, 2024 | 18150.0 | 18150.0 | 17600.0 | 17850.0 | 5425.00 |
| 25 Nov, 2024 | 17790.0 | 18110.0 | 17600.0 | 18000.0 | 15.33 Thousand |
| 22 Nov, 2024 | 17810.0 | 18240.0 | 17700.0 | 17800.0 | 10.09 Thousand |
IART
CPAC
4378
TLIS
9969
0623