Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22200.0 | 22350.0 | 21900.0 | 22050.0 | 8828.00 |
| 16 May, 2024 | 22400.0 | 22600.0 | 22050.0 | 22150.0 | 10.83 Thousand |
| 14 May, 2024 | 22150.0 | 22800.0 | 22150.0 | 22400.0 | 12.05 Thousand |
| 13 May, 2024 | 22500.0 | 22500.0 | 21950.0 | 22350.0 | 8065.00 |
| 10 May, 2024 | 21900.0 | 22400.0 | 21850.0 | 22300.0 | 8592.00 |
| 09 May, 2024 | 21800.0 | 22050.0 | 21700.0 | 21850.0 | 7199.00 |
| 08 May, 2024 | 22150.0 | 22250.0 | 21900.0 | 21900.0 | 9514.00 |
| 07 May, 2024 | 22500.0 | 22500.0 | 21900.0 | 22150.0 | 10.73 Thousand |
| 03 May, 2024 | 22250.0 | 22300.0 | 20850.0 | 22100.0 | 8323.00 |
| 02 May, 2024 | 22400.0 | 22650.0 | 22050.0 | 22150.0 | 4536.00 |
IART
CPAC
4378
TLIS
9969
0623