Eco&Dream Co., Ltd. (101360.KQ)
KRW 23700.0
(-1.25%)
KRW 23700.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 44850.0 | 45150.0 | 42550.0 | 43250.0 | 441.46 Thousand |
| 26 Sep, 2024 | 44200.0 | 45600.0 | 43750.0 | 44400.0 | 378.42 Thousand |
| 25 Sep, 2024 | 45050.0 | 45950.0 | 43750.0 | 44450.0 | 497.86 Thousand |
| 24 Sep, 2024 | 41450.0 | 45150.0 | 41450.0 | 44400.0 | 837.26 Thousand |
| 23 Sep, 2024 | 40400.0 | 43100.0 | 39550.0 | 41450.0 | 524.4 Thousand |
| 20 Sep, 2024 | 40050.0 | 41200.0 | 39000.0 | 40550.0 | 573.17 Thousand |
| 19 Sep, 2024 | 37350.0 | 39650.0 | 37050.0 | 39150.0 | 747.6 Thousand |
| 13 Sep, 2024 | 34750.0 | 36500.0 | 34000.0 | 36000.0 | 589.34 Thousand |
| 12 Sep, 2024 | 34200.0 | 35000.0 | 33350.0 | 34000.0 | 632.26 Thousand |
| 11 Sep, 2024 | 33350.0 | 34150.0 | 33000.0 | 33600.0 | 632.26 Thousand |
SYHBF
PGH
GENK
002497
300286
1906