Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21950.0 24450.0 21950.0 23750.0 367.79 Thousand
02 Jan, 2025 21900.0 22350.0 21500.0 21950.0 101.27 Thousand
30 Dec, 2024 21600.0 22250.0 21400.0 21900.0 86.01 Thousand
27 Dec, 2024 21800.0 22350.0 21500.0 21800.0 236.91 Thousand
26 Dec, 2024 23550.0 23700.0 22100.0 22150.0 212.68 Thousand
24 Dec, 2024 22950.0 25000.0 22600.0 23150.0 380.23 Thousand
23 Dec, 2024 22600.0 23000.0 21950.0 22750.0 208.06 Thousand
20 Dec, 2024 23650.0 24150.0 22350.0 22600.0 199.55 Thousand
19 Dec, 2024 23300.0 25000.0 23050.0 23650.0 142.73 Thousand
18 Dec, 2024 23450.0 24200.0 23450.0 24000.0 136.47 Thousand