Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24700.0 24750.0 23300.0 23500.0 188.68 Thousand
16 Dec, 2024 25100.0 25300.0 24450.0 24800.0 157.86 Thousand
13 Dec, 2024 24050.0 24900.0 23450.0 24800.0 202.39 Thousand
12 Dec, 2024 24300.0 24550.0 22950.0 24050.0 405.95 Thousand
11 Dec, 2024 23450.0 24800.0 23150.0 23900.0 246.71 Thousand
10 Dec, 2024 23300.0 24050.0 23200.0 23400.0 218.22 Thousand
09 Dec, 2024 24150.0 24350.0 22800.0 22900.0 337.83 Thousand
06 Dec, 2024 24750.0 25700.0 23800.0 24850.0 282.07 Thousand
05 Dec, 2024 25850.0 25850.0 24500.0 24900.0 194.83 Thousand
04 Dec, 2024 25600.0 26500.0 25250.0 25450.0 309.69 Thousand