Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25833.33 27500.0 25083.33 25250.0 242.06 Thousand
22 Sep, 2023 26375.0 26916.67 25250.0 25708.33 157.41 Thousand
21 Sep, 2023 27333.33 27958.33 26833.33 26916.67 65.69 Thousand
20 Sep, 2023 27375.0 28416.67 27125.0 27625.0 80.87 Thousand
19 Sep, 2023 27166.67 28000.0 26916.67 27500.0 94.41 Thousand
18 Sep, 2023 26583.33 27583.33 26333.33 27083.33 72.69 Thousand
15 Sep, 2023 26666.67 27666.67 26666.67 26791.67 102.29 Thousand
14 Sep, 2023 27208.33 27708.33 26666.67 26791.67 119.05 Thousand