Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39250.0 40100.0 38100.0 38550.0 231.41 Thousand
29 Oct, 2024 39650.0 40150.0 38150.0 39700.0 302.99 Thousand
28 Oct, 2024 37300.0 40250.0 37300.0 40150.0 436.33 Thousand
25 Oct, 2024 39900.0 40000.0 37000.0 37200.0 291.99 Thousand
24 Oct, 2024 40450.0 40500.0 38400.0 38450.0 393.75 Thousand
23 Oct, 2024 36500.0 40100.0 36000.0 39400.0 480.51 Thousand
22 Oct, 2024 39200.0 39200.0 36500.0 36750.0 486.39 Thousand
21 Oct, 2024 38300.0 39400.0 38050.0 38950.0 161.24 Thousand
18 Oct, 2024 39050.0 39900.0 38050.0 38800.0 296.69 Thousand
17 Oct, 2024 40500.0 40850.0 39150.0 39150.0 302.04 Thousand