Eco&Dream Co., Ltd. (101360.KQ)
KRW 23700.0
(-1.25%)
KRW 23700.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 40300.0 | 41450.0 | 38950.0 | 40550.0 | 438.84 Thousand |
| 15 Oct, 2024 | 42300.0 | 43150.0 | 38800.0 | 39850.0 | 831.82 Thousand |
| 14 Oct, 2024 | 42550.0 | 43400.0 | 41850.0 | 42100.0 | 411.53 Thousand |
| 11 Oct, 2024 | 44000.0 | 45250.0 | 43200.0 | 43750.0 | 459.31 Thousand |
| 10 Oct, 2024 | 47550.0 | 47800.0 | 44300.0 | 44800.0 | 591.86 Thousand |
| 08 Oct, 2024 | 46000.0 | 47800.0 | 45700.0 | 47300.0 | 384.31 Thousand |
| 07 Oct, 2024 | 46450.0 | 47700.0 | 46000.0 | 46400.0 | 394.73 Thousand |
| 04 Oct, 2024 | 46600.0 | 48250.0 | 45550.0 | 46350.0 | 525.45 Thousand |
| 02 Oct, 2024 | 44450.0 | 47300.0 | 44050.0 | 46250.0 | 615.66 Thousand |
| 30 Sep, 2024 | 44100.0 | 47650.0 | 42600.0 | 45000.0 | 1.36 Million |
SYHBF
PGH
GENK
002497
300286
1906