Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33350.0 34150.0 33000.0 33600.0 333.48 Thousand
09 Sep, 2024 32750.0 33700.0 32400.0 32850.0 542.21 Thousand
08 Sep, 2024 29100.0 33550.0 28650.0 32750.0 542.21 Thousand
06 Sep, 2024 32200.0 32400.0 29900.0 30000.0 418.57 Thousand
05 Sep, 2024 32200.0 32400.0 29900.0 30000.0 418.57 Thousand
04 Sep, 2024 31750.0 32800.0 31300.0 32100.0 338.81 Thousand
03 Sep, 2024 31650.0 32450.0 31100.0 31300.0 356.53 Thousand
02 Sep, 2024 34250.0 34500.0 32800.0 33150.0 700.01 Thousand
01 Sep, 2024 31850.0 35150.0 31800.0 34300.0 700.01 Thousand
30 Aug, 2024 32200.0 32400.0 31250.0 32350.0 234.83 Thousand