Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 31950.0 33200.0 31700.0 31800.0 224.39 Thousand
13 Aug, 2024 31250.0 32100.0 30350.0 31300.0 182.36 Thousand
12 Aug, 2024 31500.0 32300.0 31000.0 31500.0 124.62 Thousand
09 Aug, 2024 30850.0 33200.0 30850.0 31500.0 264.01 Thousand
08 Aug, 2024 31100.0 31600.0 30050.0 30300.0 280.15 Thousand
07 Aug, 2024 33500.0 34650.0 31750.0 32000.0 314.63 Thousand
06 Aug, 2024 32450.0 34750.0 31700.0 34150.0 301.42 Thousand
05 Aug, 2024 33500.0 34083.33 28166.67 30500.0 704.15 Thousand
02 Aug, 2024 34833.33 35458.33 33666.67 34375.0 326.32 Thousand
01 Aug, 2024 34083.33 35500.0 33333.33 35416.67 441.62 Thousand