KRW 23700.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 31950.0 | 33200.0 | 31700.0 | 31800.0 | 224.39 Thousand |
13 Aug, 2024 | 31250.0 | 32100.0 | 30350.0 | 31300.0 | 182.36 Thousand |
12 Aug, 2024 | 31500.0 | 32300.0 | 31000.0 | 31500.0 | 124.62 Thousand |
09 Aug, 2024 | 30850.0 | 33200.0 | 30850.0 | 31500.0 | 264.01 Thousand |
08 Aug, 2024 | 31100.0 | 31600.0 | 30050.0 | 30300.0 | 280.15 Thousand |
07 Aug, 2024 | 33500.0 | 34650.0 | 31750.0 | 32000.0 | 314.63 Thousand |
06 Aug, 2024 | 32450.0 | 34750.0 | 31700.0 | 34150.0 | 301.42 Thousand |
05 Aug, 2024 | 33500.0 | 34083.33 | 28166.67 | 30500.0 | 704.15 Thousand |
02 Aug, 2024 | 34833.33 | 35458.33 | 33666.67 | 34375.0 | 326.32 Thousand |
01 Aug, 2024 | 34083.33 | 35500.0 | 33333.33 | 35416.67 | 441.62 Thousand |
SYHBF
PGH
GENK
002497
300286
1906