Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32666.67 35291.67 31666.67 34666.67 362.63 Thousand
30 Jul, 2024 33416.67 34333.33 32583.33 32666.67 387.56 Thousand
29 Jul, 2024 33750.0 35083.33 33625.0 34875.0 142.27 Thousand
26 Jul, 2024 33416.67 35000.0 32666.67 33750.0 282.21 Thousand
25 Jul, 2024 30333.33 34291.67 29958.33 33333.33 481.38 Thousand
24 Jul, 2024 31750.0 32333.33 30916.67 31166.67 404.27 Thousand
23 Jul, 2024 33166.67 34083.33 31291.67 32083.33 355.19 Thousand
22 Jul, 2024 34083.33 34083.33 32291.67 32416.67 380.65 Thousand
19 Jul, 2024 33625.0 35041.67 33375.0 34500.0 217.95 Thousand
18 Jul, 2024 32958.33 34958.33 32666.67 34041.67 246.55 Thousand