Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 46166.67 48250.0 45083.33 45833.33 907.31 Thousand
02 Jul, 2024 46333.33 47000.0 44333.33 44500.0 568.94 Thousand
01 Jul, 2024 43416.67 45583.33 41833.33 45000.0 538.02 Thousand
28 Jun, 2024 45583.33 46750.0 43416.67 44083.33 461.4 Thousand
27 Jun, 2024 44583.33 47333.33 44500.0 45916.67 640.07 Thousand
26 Jun, 2024 44250.0 46166.67 42333.33 44916.67 793.42 Thousand
25 Jun, 2024 48416.67 49166.67 43583.33 43666.67 1.39 Million
24 Jun, 2024 47000.0 51250.0 46750.0 49666.67 2.2 Million
21 Jun, 2024 43833.33 48666.67 43333.33 46083.33 2.18 Million
20 Jun, 2024 44833.33 46833.33 44166.67 45083.33 1.12 Million