Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 31625.0 33125.0 31125.0 32416.67 371.49 Thousand
03 Jun, 2024 32750.0 33916.67 31583.33 32416.67 403.98 Thousand
31 May, 2024 33083.33 33666.67 31750.0 33250.0 279.41 Thousand
30 May, 2024 34625.0 35750.0 32958.33 32958.33 323.88 Thousand
29 May, 2024 35958.33 36666.67 34375.0 34583.33 331.78 Thousand
28 May, 2024 36041.67 38916.67 35208.33 35750.0 915.11 Thousand
27 May, 2024 32916.67 37458.33 32666.67 36416.67 864.16 Thousand
24 May, 2024 33583.33 34041.67 32333.33 32416.67 263 Thousand
23 May, 2024 32916.67 34166.67 31208.33 33666.67 503.55 Thousand
22 May, 2024 32791.67 35000.0 31416.67 32958.33 1.36 Million