Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 30750.0 32958.33 29500.0 31875.0 581.82 Thousand
20 May, 2024 28833.33 31458.33 28833.33 30625.0 583.63 Thousand
17 May, 2024 29166.67 30291.67 28583.33 28625.0 287.19 Thousand
16 May, 2024 28541.67 29458.33 28125.0 29416.67 267.21 Thousand
14 May, 2024 29250.0 29958.33 28416.67 28541.67 243.41 Thousand
13 May, 2024 29250.0 29708.33 28583.33 29125.0 234.12 Thousand
10 May, 2024 29916.67 30458.33 29208.33 29416.67 303.84 Thousand
09 May, 2024 29208.33 30041.67 29041.67 29291.67 255.97 Thousand
08 May, 2024 29416.67 30250.0 29125.0 29541.67 324.55 Thousand
07 May, 2024 30916.67 31041.67 29958.33 30000.0 413.98 Thousand