Eco&Dream Co., Ltd. (101360.KQ)
KRW 23700.0
(-1.25%)
KRW 23700.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 29916.67 | 31208.33 | 29291.67 | 31208.33 | 676.61 Thousand |
| 02 May, 2024 | 30791.67 | 32791.67 | 29541.67 | 29916.67 | 1.79 Million |
| 30 Apr, 2024 | 40875.0 | 40958.33 | 36791.67 | 36875.0 | 482.33 Thousand |
| 29 Apr, 2024 | 36500.0 | 39958.33 | 35958.33 | 38875.0 | 597.24 Thousand |
| 26 Apr, 2024 | 37958.33 | 38208.33 | 35666.67 | 36333.33 | 257.24 Thousand |
| 25 Apr, 2024 | 38916.67 | 39750.0 | 37125.0 | 37208.33 | 365.8 Thousand |
| 24 Apr, 2024 | 37000.0 | 39250.0 | 36583.33 | 39000.0 | 644.69 Thousand |
| 23 Apr, 2024 | 37125.0 | 37500.0 | 35250.0 | 35750.0 | 316.88 Thousand |
| 22 Apr, 2024 | 36666.67 | 38958.33 | 36666.67 | 37583.33 | 379.38 Thousand |
| 19 Apr, 2024 | 35250.0 | 39000.0 | 34500.0 | 37083.33 | 1.06 Million |
SYHBF
PGH
GENK
002497
300286
1906