Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 40583.33 41416.67 39916.67 40458.33 464.58 Thousand
02 Apr, 2024 46166.67 46166.67 42083.33 42333.33 465.94 Thousand
01 Apr, 2024 43166.67 46333.33 42000.0 45750.0 515.16 Thousand
29 Mar, 2024 44166.67 44166.67 42250.0 43583.33 484.63 Thousand
28 Mar, 2024 45583.33 46250.0 43000.0 44166.67 581.68 Thousand
27 Mar, 2024 46500.0 48750.0 45083.33 45750.0 417.72 Thousand
26 Mar, 2024 49416.67 49416.67 45166.67 46583.33 652.24 Thousand
25 Mar, 2024 48916.67 49500.0 45750.0 48833.33 742.46 Thousand
22 Mar, 2024 51000.0 51250.0 48166.67 49666.67 439.93 Thousand
21 Mar, 2024 55833.33 55916.67 49416.67 50750.0 691.22 Thousand