Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 68333.34 72083.34 64833.33 70333.34 677.61 Thousand
05 Mar, 2024 58583.33 74916.66 58333.33 69666.66 2.38 Million
04 Mar, 2024 63333.33 66416.66 57083.33 60500.0 805.82 Thousand
29 Feb, 2024 62500.0 64833.33 61333.33 64000.0 537.5 Thousand
28 Feb, 2024 60166.67 62500.0 59166.67 62333.33 526.12 Thousand
27 Feb, 2024 59750.0 64166.67 58750.0 61083.33 716.4 Thousand
26 Feb, 2024 54583.33 60083.33 53333.33 59750.0 891.83 Thousand
23 Feb, 2024 62583.33 63666.67 56166.67 56166.67 1.15 Million
22 Feb, 2024 63750.0 66000.0 60833.33 64166.67 785.52 Thousand
21 Feb, 2024 60583.33 67500.0 56333.33 63333.33 1.86 Million