Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 57166.67 62416.67 56500.0 59833.33 1.46 Million
19 Feb, 2024 50166.67 57333.33 47666.67 57166.67 1.95 Million
16 Feb, 2024 49166.67 55333.33 47500.0 49833.33 3.05 Million
15 Feb, 2024 39125.0 49833.33 39041.67 49833.33 4.17 Million
14 Feb, 2024 32375.0 38916.67 31750.0 38375.0 2.54 Million
13 Feb, 2024 32833.33 33666.67 29833.33 32583.33 813.98 Thousand
08 Feb, 2024 31416.67 33541.67 30708.33 32083.33 889.39 Thousand
07 Feb, 2024 32125.0 33166.67 30833.33 30833.33 847.31 Thousand
06 Feb, 2024 28416.67 33291.67 28375.0 31625.0 1.81 Million
05 Feb, 2024 27750.0 29625.0 26625.0 29041.67 830.92 Thousand