Eco&Dream Co., Ltd. (101360.KQ)
KRW 23700.0
(-1.25%)
KRW 23700.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 27875.0 | 29708.33 | 26583.33 | 27583.33 | 547.41 Thousand |
| 18 Jan, 2024 | 28500.0 | 29041.67 | 25875.0 | 27625.0 | 473.56 Thousand |
| 17 Jan, 2024 | 28208.33 | 29458.33 | 27750.0 | 28958.33 | 565.36 Thousand |
| 16 Jan, 2024 | 27666.67 | 31583.33 | 27083.33 | 28583.33 | 1.78 Million |
| 15 Jan, 2024 | 29750.0 | 30833.33 | 27208.33 | 28541.67 | 4.05 Million |
| 12 Jan, 2024 | 19583.33 | 24666.67 | 19375.0 | 24666.67 | 3.38 Million |
| 11 Jan, 2024 | 17500.0 | 19208.33 | 17500.0 | 19000.0 | 456.98 Thousand |
| 10 Jan, 2024 | 17625.0 | 17666.67 | 17333.33 | 17375.0 | 46.06 Thousand |
| 09 Jan, 2024 | 17750.0 | 17916.67 | 17458.33 | 17625.0 | 49.74 Thousand |
| 08 Jan, 2024 | 18000.0 | 18000.0 | 17458.33 | 17708.33 | 37.57 Thousand |
SYHBF
PGH
GENK
002497
300286
1906