Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19000.0 19958.33 18333.33 19250.0 345.63 Thousand
18 Dec, 2023 18500.0 18791.67 18083.33 18375.0 135.22 Thousand
15 Dec, 2023 18250.0 19041.67 18000.0 18208.33 144.42 Thousand
14 Dec, 2023 18291.67 18458.33 17791.67 17833.33 105.95 Thousand
13 Dec, 2023 18375.0 18541.67 17875.0 17916.67 84.92 Thousand
12 Dec, 2023 18583.33 18875.0 18375.0 18541.67 79.3 Thousand
11 Dec, 2023 17583.33 19583.33 17500.0 18833.33 388.93 Thousand
08 Dec, 2023 17458.33 17875.0 17041.67 17583.33 84.37 Thousand
07 Dec, 2023 17458.33 17666.67 17083.33 17458.33 70.11 Thousand
06 Dec, 2023 17500.0 17750.0 17208.33 17500.0 44.1 Thousand