Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17375.0 18083.33 17333.33 17666.67 113.68 Thousand
04 Jan, 2024 17375.0 17750.0 17208.33 17333.33 91.98 Thousand
03 Jan, 2024 18250.0 18250.0 17583.33 17583.33 92.51 Thousand
02 Jan, 2024 18500.0 18500.0 18125.0 18208.33 76.3 Thousand
28 Dec, 2023 18666.67 18833.33 18291.67 18500.0 73.36 Thousand
27 Dec, 2023 18125.0 18875.0 18125.0 18500.0 123.15 Thousand
26 Dec, 2023 18708.33 18708.33 17791.67 18000.0 115.8 Thousand
22 Dec, 2023 19333.33 19500.0 18625.0 18708.33 130.42 Thousand
21 Dec, 2023 19083.33 19666.67 18833.33 19083.33 124.22 Thousand
20 Dec, 2023 19291.67 19625.0 19125.0 19416.67 136.98 Thousand