Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 55083.33 55833.33 51833.33 54750.0 326.6 Thousand
19 Mar, 2024 54250.0 56666.67 53000.0 54500.0 374.53 Thousand
18 Mar, 2024 51250.0 55166.67 48833.33 55083.33 705.9 Thousand
15 Mar, 2024 50000.0 52250.0 48500.0 50750.0 497.01 Thousand
14 Mar, 2024 47666.67 51666.67 46416.67 49750.0 687.63 Thousand
13 Mar, 2024 49166.67 49333.33 44666.67 47666.67 1.29 Million
12 Mar, 2024 52500.0 52583.33 48916.67 49666.67 742.12 Thousand
11 Mar, 2024 49833.33 56750.0 48416.67 51250.0 1.62 Million
08 Mar, 2024 58333.33 59583.33 48000.0 49833.33 3.27 Million
07 Mar, 2024 68416.66 68833.34 59416.67 61083.33 946.75 Thousand