Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 33833.33 36208.33 33666.67 36083.33 1.15 Million
17 Apr, 2024 39708.33 40250.0 34500.0 34625.0 1.44 Million
16 Apr, 2024 41041.67 41916.67 40000.0 40291.67 423.55 Thousand
15 Apr, 2024 44666.67 45416.67 42583.33 42666.67 611.72 Thousand
12 Apr, 2024 48166.67 49916.67 46666.67 47416.67 505.98 Thousand
11 Apr, 2024 49333.33 54250.0 47666.67 48416.67 1.23 Million
09 Apr, 2024 43333.33 51666.67 42666.67 50333.33 2.49 Million
08 Apr, 2024 43916.67 44333.33 40958.33 41750.0 448.41 Thousand
05 Apr, 2024 42833.33 47500.0 41500.0 43666.67 777.03 Thousand
04 Apr, 2024 41500.0 46250.0 41291.67 43250.0 954.96 Thousand