Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 41208.33 44583.33 41125.0 43750.0 1.2 Million
18 Jun, 2024 41083.33 42666.67 39958.33 40041.67 448.58 Thousand
17 Jun, 2024 41083.33 42500.0 40833.33 41166.67 469.07 Thousand
14 Jun, 2024 44333.33 44416.67 41250.0 42416.67 817.68 Thousand
13 Jun, 2024 45333.33 47083.33 44083.33 45000.0 833.75 Thousand
12 Jun, 2024 48000.0 48250.0 45333.33 45416.67 768.14 Thousand
11 Jun, 2024 45583.33 49000.0 44250.0 46250.0 3.02 Million
10 Jun, 2024 42000.0 43666.67 40416.67 41916.67 1.6 Million
07 Jun, 2024 36458.33 43500.0 35541.67 42500.0 2.72 Million
05 Jun, 2024 33083.33 39166.67 32791.67 35625.0 2.07 Million