Eco&Dream Co., Ltd. (101360.KQ)
KRW 23700.0
(-1.25%)
KRW 23700.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 29200.0 | 32450.0 | 28800.0 | 31950.0 | 615.65 Thousand |
| 28 Aug, 2024 | 30800.0 | 31600.0 | 29400.0 | 29400.0 | 307.82 Thousand |
| 27 Aug, 2024 | 29150.0 | 31150.0 | 29000.0 | 31000.0 | 344.08 Thousand |
| 26 Aug, 2024 | 30700.0 | 31000.0 | 29250.0 | 29400.0 | 238.18 Thousand |
| 23 Aug, 2024 | 29650.0 | 31250.0 | 28900.0 | 30200.0 | 236.03 Thousand |
| 22 Aug, 2024 | 30900.0 | 31600.0 | 29900.0 | 30100.0 | 229.23 Thousand |
| 21 Aug, 2024 | 30350.0 | 31100.0 | 30150.0 | 30500.0 | 146.42 Thousand |
| 20 Aug, 2024 | 30750.0 | 31000.0 | 30100.0 | 30700.0 | 170.92 Thousand |
| 19 Aug, 2024 | 31750.0 | 32050.0 | 30300.0 | 30400.0 | 301.06 Thousand |
| 16 Aug, 2024 | 32950.0 | 33700.0 | 32100.0 | 32350.0 | 248.94 Thousand |
SYHBF
PGH
GENK
002497
300286
1906