Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 31800.0 32650.0 30750.0 31150.0 309.12 Thousand
12 Nov, 2024 32150.0 34350.0 31050.0 32450.0 578.77 Thousand
11 Nov, 2024 35800.0 36500.0 32050.0 32150.0 831.68 Thousand
08 Nov, 2024 35800.0 37300.0 35500.0 35600.0 376.63 Thousand
07 Nov, 2024 37500.0 37900.0 35150.0 35650.0 538.69 Thousand
06 Nov, 2024 41450.0 41650.0 36450.0 37500.0 729.66 Thousand
05 Nov, 2024 41550.0 41550.0 40200.0 40600.0 276.73 Thousand
04 Nov, 2024 39250.0 42100.0 38400.0 41900.0 511.68 Thousand
01 Nov, 2024 38000.0 39500.0 37600.0 39050.0 196.92 Thousand
31 Oct, 2024 38500.0 40250.0 37750.0 38700.0 290.53 Thousand