Eco&Dream Co., Ltd. (101360.KQ)

KRW 23700.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27900.0 28400.0 26750.0 26900.0 214.13 Thousand
26 Nov, 2024 29400.0 29850.0 27500.0 27700.0 337.62 Thousand
25 Nov, 2024 28400.0 29250.0 28150.0 29000.0 269.5 Thousand
22 Nov, 2024 27550.0 29100.0 27400.0 27800.0 265.7 Thousand
21 Nov, 2024 27150.0 28050.0 27050.0 27700.0 234.69 Thousand
20 Nov, 2024 28100.0 28500.0 27200.0 27400.0 265.24 Thousand
19 Nov, 2024 28250.0 28550.0 27100.0 28100.0 251.96 Thousand
18 Nov, 2024 26350.0 28400.0 25400.0 28250.0 497.92 Thousand
15 Nov, 2024 27700.0 28950.0 24800.0 26350.0 1.76 Million
14 Nov, 2024 32200.0 32350.0 29900.0 30000.0 384.57 Thousand