Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16650.0 17060.0 16610.0 16970.0 72.52 Thousand
18 Nov, 2024 17210.0 17340.0 16490.0 16650.0 145.04 Thousand
15 Nov, 2024 16700.0 17220.0 16500.0 17020.0 161.18 Thousand
14 Nov, 2024 18420.0 18480.0 16580.0 16700.0 493.71 Thousand
13 Nov, 2024 17620.0 18110.0 17550.0 17700.0 106.45 Thousand
12 Nov, 2024 18180.0 18290.0 17500.0 17610.0 160.59 Thousand
11 Nov, 2024 19310.0 19310.0 18290.0 18290.0 131.43 Thousand
08 Nov, 2024 19640.0 19770.0 19310.0 19310.0 83.65 Thousand
07 Nov, 2024 19910.0 19910.0 19160.0 19450.0 122.04 Thousand
06 Nov, 2024 19530.0 20300.0 19340.0 19840.0 174.99 Thousand