Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 18250.0
(2.36%)
KRW 18250.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16000.0 | 16230.0 | 15620.0 | 15810.0 | 69.4 Thousand |
| 08 Apr, 2025 | 16570.0 | 16710.0 | 15930.0 | 16040.0 | 60.81 Thousand |
| 07 Apr, 2025 | 16430.0 | 16560.0 | 16000.0 | 16000.0 | 93.13 Thousand |
| 04 Apr, 2025 | 17270.0 | 17660.0 | 16760.0 | 17100.0 | 80.36 Thousand |
| 03 Apr, 2025 | 17310.0 | 17800.0 | 17230.0 | 17520.0 | 74.79 Thousand |
| 02 Apr, 2025 | 18250.0 | 18260.0 | 17880.0 | 18020.0 | 41.95 Thousand |
| 01 Apr, 2025 | 18130.0 | 18310.0 | 17750.0 | 18100.0 | 80.16 Thousand |
| 31 Mar, 2025 | 18250.0 | 18270.0 | 17800.0 | 17840.0 | 61.53 Thousand |
| 28 Mar, 2025 | 19300.0 | 19300.0 | 18500.0 | 18680.0 | 88.34 Thousand |
| 27 Mar, 2025 | 19500.0 | 19650.0 | 19050.0 | 19200.0 | 79.94 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763