Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16330.0 | 17150.0 | 16330.0 | 17080.0 | 98.04 Thousand |
| 02 Jan, 2025 | 16940.0 | 16950.0 | 16250.0 | 16410.0 | 76.82 Thousand |
| 30 Dec, 2024 | 16500.0 | 17010.0 | 16130.0 | 16940.0 | 75.49 Thousand |
| 27 Dec, 2024 | 16450.0 | 16790.0 | 16280.0 | 16500.0 | 47.58 Thousand |
| 26 Dec, 2024 | 16550.0 | 16560.0 | 16210.0 | 16450.0 | 74.14 Thousand |
| 24 Dec, 2024 | 16560.0 | 16890.0 | 16450.0 | 16530.0 | 36.91 Thousand |
| 23 Dec, 2024 | 16250.0 | 16630.0 | 16110.0 | 16540.0 | 69.58 Thousand |
| 20 Dec, 2024 | 16370.0 | 16580.0 | 16020.0 | 16080.0 | 57.56 Thousand |
| 19 Dec, 2024 | 16400.0 | 16590.0 | 16210.0 | 16480.0 | 95.8 Thousand |
| 18 Dec, 2024 | 16850.0 | 16950.0 | 16590.0 | 16790.0 | 29.11 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763