Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 15720.0 16280.0 15720.0 15890.0 87.27 Thousand
10 Dec, 2024 15260.0 15830.0 14710.0 15720.0 110.41 Thousand
09 Dec, 2024 15120.0 15370.0 14850.0 15120.0 303.41 Thousand
06 Dec, 2024 15850.0 15850.0 15050.0 15630.0 93.17 Thousand
05 Dec, 2024 15320.0 16170.0 15320.0 15830.0 118.27 Thousand
04 Dec, 2024 15200.0 15620.0 14800.0 15320.0 237.78 Thousand
03 Dec, 2024 15400.0 15630.0 15400.0 15530.0 114.97 Thousand
02 Dec, 2024 15950.0 16080.0 15470.0 15500.0 82.63 Thousand
29 Nov, 2024 16440.0 16440.0 15840.0 15930.0 134.01 Thousand
28 Nov, 2024 16700.0 16700.0 16370.0 16450.0 96 Thousand