Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18180.0 18290.0 17500.0 17610.0 160.59 Thousand
11 Nov, 2024 19310.0 19310.0 18290.0 18290.0 131.43 Thousand
08 Nov, 2024 19640.0 19770.0 19310.0 19310.0 83.65 Thousand
07 Nov, 2024 19910.0 19910.0 19160.0 19450.0 122.04 Thousand
06 Nov, 2024 19530.0 20300.0 19340.0 19840.0 174.99 Thousand
05 Nov, 2024 19350.0 19660.0 19320.0 19330.0 114.73 Thousand
04 Nov, 2024 18900.0 19820.0 18410.0 19600.0 223.09 Thousand
01 Nov, 2024 18680.0 18980.0 18330.0 18820.0 164.13 Thousand
31 Oct, 2024 18740.0 19260.0 18580.0 18860.0 142.69 Thousand
30 Oct, 2024 18910.0 19150.0 18810.0 18850.0 44.32 Thousand